Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,196,800 |
30 Sep 2016 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,796,000 |
29 Sep 2016 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 428,800 |
28 Sep 2016 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 936,500 |
27 Sep 2016 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 3,893,100 |
26 Sep 2016 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,726,400 |
23 Sep 2016 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,108,900 |
22 Sep 2016 | SGD | 0.51 | 0.525 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 7,400,300 |
21 Sep 2016 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 2,203,000 |
20 Sep 2016 | SGD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 4,908,800 |
19 Sep 2016 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,910,800 |
16 Sep 2016 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 2,157,400 |
15 Sep 2016 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 3,881,000 |
14 Sep 2016 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 2,255,200 |
13 Sep 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,880,800 |
9 Sep 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,440,100 |
8 Sep 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,034,400 |
7 Sep 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,497,700 |
6 Sep 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 2,037,200 |
5 Sep 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 1,359,900 |
2 Sep 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 2,091,200 |
1 Sep 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 1,834,300 |
31 Aug 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,878,900 |
30 Aug 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,156,400 |
29 Aug 2016 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 2,549,900 |
26 Aug 2016 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,150,800 |
25 Aug 2016 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 1,287,100 |
24 Aug 2016 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 1,128,700 |
23 Aug 2016 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 2,064,200 |
22 Aug 2016 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 3,819,600 |