Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 265,200 |
18 Aug 2016 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 502,500 |
17 Aug 2016 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,706,000 |
16 Aug 2016 | SGD | 0.56 | 0.57 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 3,548,800 |
15 Aug 2016 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,143,500 |
12 Aug 2016 | SGD | 0.545 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 7,164,000 |
11 Aug 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 1,710,500 |
10 Aug 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 1,639,000 |
8 Aug 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 1,852,900 |
5 Aug 2016 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 3,410,400 |
4 Aug 2016 | SGD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 3,470,900 |
3 Aug 2016 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,423,700 |
2 Aug 2016 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 3,240,900 |
1 Aug 2016 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 2,803,500 |
29 Jul 2016 | SGD | 0.555 | 0.565 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 5,772,900 |
28 Jul 2016 | SGD | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 3,823,200 |
27 Jul 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,478,800 |
26 Jul 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 2,095,800 |
25 Jul 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,227,900 |
22 Jul 2016 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 4,565,600 |
21 Jul 2016 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 706,400 |
20 Jul 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,372,900 |
19 Jul 2016 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,145,900 |
18 Jul 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 942,600 |
15 Jul 2016 | SGD | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 3,004,000 |
14 Jul 2016 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 339,600 |
13 Jul 2016 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,724,200 |
12 Jul 2016 | SGD | 0.545 | 0.55 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 6,552,200 |
11 Jul 2016 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 3,221,700 |
8 Jul 2016 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,662,600 |