Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 2,194,500 |
5 Jul 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 3,376,300 |
4 Jul 2016 | SGD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,603,700 |
1 Jul 2016 | SGD | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,616,700 |
30 Jun 2016 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,903,400 |
29 Jun 2016 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,611,800 |
28 Jun 2016 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,298,700 |
27 Jun 2016 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 789,400 |
24 Jun 2016 | SGD | 0.545 | 0.55 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 2,736,800 |
23 Jun 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 1,007,100 |
22 Jun 2016 | SGD | 0.55 | 0.56 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 3,207,200 |
21 Jun 2016 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,619,900 |
20 Jun 2016 | SGD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 5,153,900 |
17 Jun 2016 | SGD | 0.56 | 0.565 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 5,924,300 |
16 Jun 2016 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,154,300 |
15 Jun 2016 | SGD | 0.56 | 0.575 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,403,900 |
14 Jun 2016 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 2,502,100 |
13 Jun 2016 | SGD | 0.585 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 1,720,300 |
10 Jun 2016 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 797,200 |
9 Jun 2016 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 438,300 |
8 Jun 2016 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,048,400 |
7 Jun 2016 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 2,075,700 |
6 Jun 2016 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 791,300 |
3 Jun 2016 | SGD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 4,626,700 |
2 Jun 2016 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,514,800 |
1 Jun 2016 | SGD | 0.585 | 0.595 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 2,324,200 |
31 May 2016 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 4,230,300 |
30 May 2016 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 2,083,700 |
27 May 2016 | SGD | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,601,700 |
26 May 2016 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 2,452,500 |