Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,626,300 |
11 Apr 2016 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 3,955,400 |
8 Apr 2016 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 888,700 |
7 Apr 2016 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 2,098,200 |
6 Apr 2016 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 3,341,400 |
5 Apr 2016 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,954,600 |
4 Apr 2016 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 789,500 |
1 Apr 2016 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,627,400 |
31 Mar 2016 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 3,361,100 |
30 Mar 2016 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 1,363,200 |
29 Mar 2016 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 3,211,100 |
28 Mar 2016 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 505,200 |
24 Mar 2016 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 2,701,200 |
23 Mar 2016 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 3,182,600 |
22 Mar 2016 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 3,405,600 |
21 Mar 2016 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,373,200 |
18 Mar 2016 | SGD | 0.57 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 3,776,500 |
17 Mar 2016 | SGD | 0.58 | 0.585 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 7,070,400 |
16 Mar 2016 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 2,358,500 |
15 Mar 2016 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 3,813,100 |
14 Mar 2016 | SGD | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 4,950,100 |
11 Mar 2016 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,249,300 |
10 Mar 2016 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 1,624,000 |
9 Mar 2016 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,486,800 |
8 Mar 2016 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,343,800 |
7 Mar 2016 | SGD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 3,003,200 |
4 Mar 2016 | SGD | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 3,006,200 |
3 Mar 2016 | SGD | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 3,708,300 |
2 Mar 2016 | SGD | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 6,146,100 |
1 Mar 2016 | SGD | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 2,830,700 |