Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | SGD | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 3,474,800 |
26 Feb 2016 | SGD | 0.595 | 0.595 | 0.575 | 0.585 | 0.585 | -0.01 (-1.68%) | 9,099,700 |
25 Feb 2016 | SGD | 0.61 | 0.61 | 0.59 | 0.595 | 0.595 | -0.02 (-3.25%) | 8,117,300 |
24 Feb 2016 | SGD | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 6,753,700 |
23 Feb 2016 | SGD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 6,068,400 |
22 Feb 2016 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 1,502,000 |
19 Feb 2016 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 1,730,800 |
18 Feb 2016 | SGD | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,038,100 |
17 Feb 2016 | SGD | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,489,800 |
16 Feb 2016 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 691,800 |
15 Feb 2016 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,512,400 |
12 Feb 2016 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 953,200 |
11 Feb 2016 | SGD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 1,459,800 |
10 Feb 2016 | SGD | 0.625 | 0.635 | 0.615 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,099,700 |
5 Feb 2016 | SGD | 0.61 | 0.645 | 0.61 | 0.64 | 0.64 | +0.025 (+4.07%) | 2,096,300 |
4 Feb 2016 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,202,400 |
3 Feb 2016 | SGD | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,572,200 |
2 Feb 2016 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 810,100 |
1 Feb 2016 | SGD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 886,500 |
29 Jan 2016 | SGD | 0.635 | 0.64 | 0.61 | 0.62 | 0.62 | -0.015 (-2.36%) | 2,190,000 |
28 Jan 2016 | SGD | 0.58 | 0.635 | 0.575 | 0.635 | 0.635 | +0.05 (+8.55%) | 5,437,700 |
27 Jan 2016 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 4,210,300 |
26 Jan 2016 | SGD | 0.61 | 0.61 | 0.585 | 0.59 | 0.59 | -0.025 (-4.07%) | 3,287,200 |
25 Jan 2016 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 3,032,900 |
22 Jan 2016 | SGD | 0.61 | 0.62 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 1,642,200 |
21 Jan 2016 | SGD | 0.62 | 0.625 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 3,752,000 |
20 Jan 2016 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,587,500 |
19 Jan 2016 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 2,074,200 |
18 Jan 2016 | SGD | 0.62 | 0.64 | 0.605 | 0.635 | 0.635 | +0.015 (+2.42%) | 3,300,200 |
15 Jan 2016 | SGD | 0.625 | 0.635 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,505,500 |