Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,049,500 |
12 Oct 2015 | SGD | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 836,900 |
9 Oct 2015 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 552,600 |
8 Oct 2015 | SGD | 0.795 | 0.805 | 0.785 | 0.8 | 0.8 | +0.015 (+1.91%) | 1,754,700 |
7 Oct 2015 | SGD | 0.785 | 0.795 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 2,378,500 |
6 Oct 2015 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 3,091,600 |
5 Oct 2015 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 1,653,600 |
2 Oct 2015 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 1,081,500 |
1 Oct 2015 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 1,342,400 |
30 Sep 2015 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 1,296,900 |
29 Sep 2015 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 901,000 |
28 Sep 2015 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 680,100 |
25 Sep 2015 | SGD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,920,600 |
23 Sep 2015 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,370,300 |
22 Sep 2015 | SGD | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,175,800 |
21 Sep 2015 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,243,200 |
18 Sep 2015 | SGD | 0.79 | 0.805 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,889,900 |
17 Sep 2015 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 455,600 |
16 Sep 2015 | SGD | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 826,800 |
15 Sep 2015 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,189,800 |
14 Sep 2015 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,079,500 |
10 Sep 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 477,300 |
9 Sep 2015 | SGD | 0.795 | 0.81 | 0.795 | 0.81 | 0.81 | +0.015 (+1.89%) | 1,730,600 |
8 Sep 2015 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,717,900 |
7 Sep 2015 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,278,100 |
4 Sep 2015 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 1,460,800 |
3 Sep 2015 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 963,800 |
2 Sep 2015 | SGD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 987,200 |
1 Sep 2015 | SGD | 0.805 | 0.81 | 0.795 | 0.795 | 0.795 | -0.02 (-2.45%) | 2,005,100 |
31 Aug 2015 | SGD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,258,600 |