Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,695,800 |
27 Aug 2015 | SGD | 0.805 | 0.815 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 2,049,000 |
26 Aug 2015 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,339,800 |
25 Aug 2015 | SGD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 7,159,700 |
24 Aug 2015 | SGD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,624,400 |
21 Aug 2015 | SGD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.015 (-1.84%) | 6,641,100 |
20 Aug 2015 | SGD | 0.835 | 0.835 | 0.805 | 0.815 | 0.815 | -0.025 (-2.98%) | 6,730,300 |
19 Aug 2015 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 2,812,500 |
18 Aug 2015 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,775,100 |
17 Aug 2015 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 1,021,400 |
14 Aug 2015 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 637,400 |
13 Aug 2015 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 584,400 |
12 Aug 2015 | SGD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,177,200 |
11 Aug 2015 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 4,651,091 |
6 Aug 2015 | SGD | 0.845 | 0.855 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 3,342,900 |
5 Aug 2015 | SGD | 0.835 | 0.845 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 3,029,900 |
4 Aug 2015 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 1,791,700 |
3 Aug 2015 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 933,100 |
31 Jul 2015 | SGD | 0.83 | 0.835 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 835,400 |
30 Jul 2015 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 1,514,600 |
29 Jul 2015 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,943,200 |
28 Jul 2015 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,168,600 |
27 Jul 2015 | SGD | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 1,552,100 |
24 Jul 2015 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 2,141,600 |
23 Jul 2015 | SGD | 0.825 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,126,400 |
22 Jul 2015 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 1,941,600 |
21 Jul 2015 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 3,488,200 |
20 Jul 2015 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,795,500 |
16 Jul 2015 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,028,700 |
15 Jul 2015 | SGD | 0.835 | 0.84 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 3,359,800 |