Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | SGD | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3,180,500 |
9 Jul 2015 | SGD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.015 (-1.80%) | 7,280,900 |
8 Jul 2015 | SGD | 0.845 | 0.85 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 6,623,100 |
7 Jul 2015 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 1,267,200 |
6 Jul 2015 | SGD | 0.85 | 0.855 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 2,845,700 |
3 Jul 2015 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 2,428,400 |
2 Jul 2015 | SGD | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 3,013,300 |
1 Jul 2015 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 2,110,800 |
30 Jun 2015 | SGD | 0.85 | 0.865 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,183,000 |
29 Jun 2015 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 2,029,800 |
26 Jun 2015 | SGD | 0.87 | 0.87 | 0.855 | 0.865 | 0.865 | -0.005 (-0.57%) | 2,580,300 |
25 Jun 2015 | SGD | 0.865 | 0.87 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 3,187,400 |
24 Jun 2015 | SGD | 0.855 | 0.865 | 0.85 | 0.865 | 0.865 | +0.015 (+1.76%) | 3,661,600 |
23 Jun 2015 | SGD | 0.845 | 0.86 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,259,800 |
22 Jun 2015 | SGD | 0.835 | 0.845 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 4,470,300 |
19 Jun 2015 | SGD | 0.835 | 0.845 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 9,764,900 |
18 Jun 2015 | SGD | 0.845 | 0.85 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 3,657,600 |
17 Jun 2015 | SGD | 0.86 | 0.86 | 0.835 | 0.84 | 0.84 | -0.03 (-3.45%) | 6,851,300 |
16 Jun 2015 | SGD | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,621,400 |
15 Jun 2015 | SGD | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 3,301,800 |
12 Jun 2015 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,609,800 |
11 Jun 2015 | SGD | 0.89 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 5,320,400 |
10 Jun 2015 | SGD | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 3,072,900 |
9 Jun 2015 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,703,500 |
8 Jun 2015 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 516,700 |
5 Jun 2015 | SGD | 0.905 | 0.915 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 1,035,100 |
4 Jun 2015 | SGD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 2,372,200 |
3 Jun 2015 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 1,701,100 |
2 Jun 2015 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,678,300 |
29 May 2015 | SGD | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 3,043,400 |