Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 3,116,000 |
27 May 2015 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 547,800 |
26 May 2015 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,883,700 |
25 May 2015 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 962,200 |
22 May 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 2,327,300 |
21 May 2015 | SGD | 0.895 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 5,399,300 |
20 May 2015 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 3,229,500 |
19 May 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 2,003,600 |
18 May 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,843,100 |
15 May 2015 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,256,500 |
14 May 2015 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,797,300 |
13 May 2015 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,003,900 |
12 May 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,909,900 |
11 May 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 614,600 |
8 May 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,553,500 |
7 May 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,586,200 |
6 May 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 971,100 |
5 May 2015 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,361,700 |
4 May 2015 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,274,600 |
30 Apr 2015 | SGD | 0.9 | 0.905 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 3,069,600 |
29 Apr 2015 | SGD | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 1,099,500 |
28 Apr 2015 | SGD | 0.905 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 2,313,600 |
27 Apr 2015 | SGD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,721,400 |
24 Apr 2015 | SGD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,308,500 |
23 Apr 2015 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 2,600,300 |
22 Apr 2015 | SGD | 0.9 | 0.915 | 0.895 | 0.91 | 0.91 | +0.02 (+2.25%) | 3,120,200 |
21 Apr 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 2,093,200 |
20 Apr 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,219,200 |
17 Apr 2015 | SGD | 0.89 | 0.9 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,117,900 |
16 Apr 2015 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 1,362,700 |