Asian Pay Tv Tr Recent Share Price (SGX:S7OU)

596 Followers SGX:S7OU - Asian Pay Television Trust Asian Pay Tv Tr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2015	SGD	0.885	0.89	0.88	0.89	0.89	+0.005 (+0.56%)	2,367,400
10 Apr 2015	SGD	0.885	0.89	0.88	0.885	0.885	-0.005 (-0.56%)	3,985,700
9 Apr 2015	SGD	0.885	0.89	0.88	0.89	0.89	0.0 (0.0%)	558,800
8 Apr 2015	SGD	0.88	0.89	0.875	0.89	0.89	+0.015 (+1.71%)	1,156,500
7 Apr 2015	SGD	0.885	0.885	0.875	0.875	0.875	-0.005 (-0.57%)	2,445,800
6 Apr 2015	SGD	0.89	0.89	0.875	0.88	0.88	-0.005 (-0.56%)	3,629,400
2 Apr 2015	SGD	0.89	0.895	0.885	0.885	0.885	-0.01 (-1.12%)	812,500
1 Apr 2015	SGD	0.89	0.895	0.885	0.895	0.895	+0.005 (+0.56%)	725,700
31 Mar 2015	SGD	0.885	0.89	0.88	0.89	0.89	+0.005 (+0.56%)	1,664,300
30 Mar 2015	SGD	0.895	0.895	0.88	0.885	0.885	-0.005 (-0.56%)	2,641,700
27 Mar 2015	SGD	0.9	0.9	0.885	0.89	0.89	-0.015 (-1.66%)	3,210,500
26 Mar 2015	SGD	0.9	0.91	0.895	0.905	0.905	-0.005 (-0.55%)	2,548,200
25 Mar 2015	SGD	0.9	0.91	0.89	0.91	0.91	+0.01 (+1.11%)	2,209,900
24 Mar 2015	SGD	0.89	0.9	0.885	0.9	0.9	+0.015 (+1.69%)	1,327,900
23 Mar 2015	SGD	0.89	0.895	0.88	0.885	0.885	-0.005 (-0.56%)	2,224,200
20 Mar 2015	SGD	0.875	0.89	0.87	0.89	0.89	+0.015 (+1.71%)	1,999,600
19 Mar 2015	SGD	0.87	0.88	0.87	0.875	0.875	+0.005 (+0.57%)	2,050,900
18 Mar 2015	SGD	0.87	0.88	0.86	0.87	0.87	-0.04 (-4.40%)	4,702,900
17 Mar 2015	SGD	0.93	0.935	0.9	0.91	0.91	-0.02 (-2.15%)	6,094,600
16 Mar 2015	SGD	0.93	0.93	0.925	0.93	0.93	0.0 (0.0%)	775,900
13 Mar 2015	SGD	0.92	0.93	0.92	0.93	0.93	+0.01 (+1.09%)	746,200
12 Mar 2015	SGD	0.925	0.925	0.92	0.92	0.92	0.0 (0.0%)	876,400
11 Mar 2015	SGD	0.93	0.935	0.92	0.92	0.92	-0.01 (-1.08%)	2,457,500
10 Mar 2015	SGD	0.935	0.94	0.93	0.93	0.93	-0.005 (-0.53%)	1,775,700
9 Mar 2015	SGD	0.94	0.94	0.93	0.935	0.935	-0.005 (-0.53%)	1,294,000
6 Mar 2015	SGD	0.93	0.94	0.93	0.94	0.94	+0.005 (+0.53%)	1,514,800
5 Mar 2015	SGD	0.925	0.935	0.925	0.935	0.935	+0.005 (+0.54%)	1,423,400
4 Mar 2015	SGD	0.925	0.93	0.925	0.93	0.93	-0.005 (-0.53%)	570,100
3 Mar 2015	SGD	0.93	0.935	0.925	0.935	0.935	+0.005 (+0.54%)	1,151,800
2 Mar 2015	SGD	0.925	0.935	0.915	0.93	0.93	+0.005 (+0.54%)	4,688,300

See Xignite Response |