Asian Pay Tv Tr Recent Share Price (SGX:S7OU)

596 Followers SGX:S7OU - Asian Pay Television Trust Asian Pay Tv Tr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2015	SGD	0.915	0.925	0.91	0.925	0.925	+0.01 (+1.09%)	4,069,700
26 Feb 2015	SGD	0.91	0.915	0.91	0.915	0.915	+0.005 (+0.55%)	2,419,100
25 Feb 2015	SGD	0.91	0.915	0.905	0.91	0.91	0.0 (0.0%)	3,180,100
24 Feb 2015	SGD	0.915	0.915	0.9	0.91	0.91	0.0 (0.0%)	1,957,200
23 Feb 2015	SGD	0.905	0.92	0.905	0.91	0.91	0.0 (0.0%)	1,860,900
18 Feb 2015	SGD	0.91	0.91	0.9	0.91	0.91	+0.005 (+0.55%)	781,000
17 Feb 2015	SGD	0.905	0.91	0.9	0.905	0.905	+0.005 (+0.56%)	1,248,900
16 Feb 2015	SGD	0.9	0.905	0.9	0.9	0.9	-0.005 (-0.55%)	375,900
13 Feb 2015	SGD	0.905	0.91	0.9	0.905	0.905	0.0 (0.0%)	1,808,200
12 Feb 2015	SGD	0.895	0.905	0.89	0.905	0.905	+0.01 (+1.12%)	1,845,200
11 Feb 2015	SGD	0.885	0.895	0.885	0.895	0.895	0.0 (0.0%)	1,290,900
10 Feb 2015	SGD	0.89	0.895	0.885	0.895	0.895	+0.005 (+0.56%)	1,221,300
9 Feb 2015	SGD	0.89	0.895	0.885	0.89	0.89	+0.005 (+0.56%)	2,042,600
6 Feb 2015	SGD	0.89	0.89	0.885	0.885	0.885	-0.01 (-1.12%)	1,380,800
5 Feb 2015	SGD	0.89	0.895	0.885	0.895	0.895	+0.01 (+1.13%)	1,212,700
4 Feb 2015	SGD	0.89	0.89	0.885	0.885	0.885	0.0 (0.0%)	1,190,400
3 Feb 2015	SGD	0.895	0.9	0.88	0.885	0.885	-0.01 (-1.12%)	3,914,400
2 Feb 2015	SGD	0.905	0.905	0.89	0.895	0.895	-0.015 (-1.65%)	2,603,500
30 Jan 2015	SGD	0.905	0.91	0.895	0.91	0.91	+0.01 (+1.11%)	1,907,100
29 Jan 2015	SGD	0.9	0.905	0.89	0.9	0.9	-0.01 (-1.10%)	2,532,300
28 Jan 2015	SGD	0.9	0.91	0.89	0.91	0.91	+0.01 (+1.11%)	1,767,000
27 Jan 2015	SGD	0.9	0.91	0.89	0.9	0.9	0.0 (0.0%)	1,441,900
26 Jan 2015	SGD	0.91	0.91	0.895	0.9	0.9	-0.005 (-0.55%)	3,108,500
23 Jan 2015	SGD	0.895	0.91	0.895	0.905	0.905	+0.01 (+1.12%)	3,704,300
22 Jan 2015	SGD	0.88	0.895	0.88	0.895	0.895	+0.005 (+0.56%)	1,538,200
21 Jan 2015	SGD	0.88	0.89	0.88	0.89	0.89	+0.01 (+1.14%)	2,056,600
20 Jan 2015	SGD	0.865	0.88	0.865	0.88	0.88	+0.02 (+2.33%)	3,324,700
19 Jan 2015	SGD	0.855	0.865	0.85	0.86	0.86	+0.01 (+1.18%)	2,886,100
16 Jan 2015	SGD	0.85	0.86	0.85	0.85	0.85	0.0 (0.0%)	1,295,000
15 Jan 2015	SGD	0.855	0.86	0.85	0.85	0.85	-0.005 (-0.58%)	888,000

See Xignite Response |