Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 2,089,000 |
12 Jan 2015 | SGD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 2,151,000 |
9 Jan 2015 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 723,000 |
8 Jan 2015 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 842,000 |
7 Jan 2015 | SGD | 0.86 | 0.87 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,245,000 |
6 Jan 2015 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,041,000 |
5 Jan 2015 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 530,000 |
2 Jan 2015 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 216,000 |
31 Dec 2014 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 534,000 |
30 Dec 2014 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 721,000 |
29 Dec 2014 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 831,000 |
26 Dec 2014 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 419,000 |
24 Dec 2014 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 270,000 |
23 Dec 2014 | SGD | 0.84 | 0.85 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 478,000 |
22 Dec 2014 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 1,902,000 |
19 Dec 2014 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,600,000 |
18 Dec 2014 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 1,678,000 |
17 Dec 2014 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,410,000 |
16 Dec 2014 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,240,000 |
15 Dec 2014 | SGD | 0.85 | 0.865 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,186,000 |
12 Dec 2014 | SGD | 0.85 | 0.865 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,247,000 |
11 Dec 2014 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 1,212,400 |
10 Dec 2014 | SGD | 0.85 | 0.855 | 0.84 | 0.855 | 0.855 | -0.01 (-1.16%) | 1,969,000 |
9 Dec 2014 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 2,699,000 |
8 Dec 2014 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,254,000 |
5 Dec 2014 | SGD | 0.865 | 0.87 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 1,245,000 |
4 Dec 2014 | SGD | 0.865 | 0.87 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 2,312,000 |
3 Dec 2014 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 736,000 |
2 Dec 2014 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,065,000 |
1 Dec 2014 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,234,000 |