Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 2,456,000 |
27 Nov 2014 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 2,163,000 |
26 Nov 2014 | SGD | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 1,874,000 |
25 Nov 2014 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,544,000 |
24 Nov 2014 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,126,000 |
21 Nov 2014 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 3,241,000 |
20 Nov 2014 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,836,000 |
19 Nov 2014 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,414,000 |
18 Nov 2014 | SGD | 0.865 | 0.875 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 5,558,000 |
17 Nov 2014 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 2,106,000 |
14 Nov 2014 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 1,941,000 |
13 Nov 2014 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 644,000 |
12 Nov 2014 | SGD | 0.865 | 0.87 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,771,000 |
11 Nov 2014 | SGD | 0.875 | 0.88 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 4,569,000 |
10 Nov 2014 | SGD | 0.885 | 0.885 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 2,254,000 |
7 Nov 2014 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 2,650,000 |
6 Nov 2014 | SGD | 0.875 | 0.89 | 0.87 | 0.89 | 0.89 | +0.015 (+1.71%) | 3,549,000 |
5 Nov 2014 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 1,303,000 |
4 Nov 2014 | SGD | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 3,074,000 |
3 Nov 2014 | SGD | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.02 (+2.34%) | 2,998,000 |
31 Oct 2014 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,596,000 |
30 Oct 2014 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 437,000 |
29 Oct 2014 | SGD | 0.86 | 0.87 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,495,000 |
28 Oct 2014 | SGD | 0.85 | 0.865 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,939,000 |
27 Oct 2014 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,271,000 |
24 Oct 2014 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,575,000 |
23 Oct 2014 | SGD | 0.84 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,755,000 |
21 Oct 2014 | SGD | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 3,622,000 |
20 Oct 2014 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,999,000 |
17 Oct 2014 | SGD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 2,526,000 |