Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | SGD | 0.835 | 0.84 | 0.815 | 0.82 | 0.82 | -0.02 (-2.38%) | 5,195,000 |
13 Oct 2014 | SGD | 0.84 | 0.845 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 2,875,000 |
10 Oct 2014 | SGD | 0.83 | 0.845 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 4,764,000 |
9 Oct 2014 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 1,638,000 |
8 Oct 2014 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 2,813,000 |
7 Oct 2014 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 1,215,000 |
3 Oct 2014 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 1,794,000 |
2 Oct 2014 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,907,000 |
1 Oct 2014 | SGD | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 1,032,000 |
30 Sep 2014 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 3,512,000 |
29 Sep 2014 | SGD | 0.845 | 0.85 | 0.82 | 0.835 | 0.835 | -0.01 (-1.18%) | 5,904,000 |
26 Sep 2014 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 2,033,000 |
25 Sep 2014 | SGD | 0.845 | 0.855 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,207,000 |
24 Sep 2014 | SGD | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 3,932,000 |
23 Sep 2014 | SGD | 0.855 | 0.865 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 2,472,000 |
22 Sep 2014 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 2,129,000 |
19 Sep 2014 | SGD | 0.86 | 0.87 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 4,065,000 |
18 Sep 2014 | SGD | 0.85 | 0.875 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 7,992,000 |
17 Sep 2014 | SGD | 0.84 | 0.85 | 0.835 | 0.85 | 0.85 | -0.03 (-3.41%) | 3,685,000 |
16 Sep 2014 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,112,000 |
15 Sep 2014 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 4,182,000 |
12 Sep 2014 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,238,000 |
11 Sep 2014 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 3,881,000 |
10 Sep 2014 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 4,706,000 |
9 Sep 2014 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 834,000 |
8 Sep 2014 | SGD | 0.9 | 0.91 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 2,647,000 |
5 Sep 2014 | SGD | 0.895 | 0.905 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,082,000 |
4 Sep 2014 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,264,000 |
3 Sep 2014 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,647,000 |
2 Sep 2014 | SGD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,667,000 |