Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | SGD | 0.825 | 0.835 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,969,000 |
9 Jul 2014 | SGD | 0.83 | 0.83 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 2,354,000 |
8 Jul 2014 | SGD | 0.815 | 0.835 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,940,000 |
7 Jul 2014 | SGD | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,644,000 |
4 Jul 2014 | SGD | 0.815 | 0.83 | 0.81 | 0.825 | 0.825 | +0.02 (+2.48%) | 5,167,000 |
3 Jul 2014 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 3,829,000 |
2 Jul 2014 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,962,000 |
1 Jul 2014 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,083,000 |
30 Jun 2014 | SGD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 9,836,000 |
27 Jun 2014 | SGD | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 3,880,000 |
26 Jun 2014 | SGD | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 8,476,000 |
25 Jun 2014 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 6,918,000 |
24 Jun 2014 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 4,932,000 |
23 Jun 2014 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 4,159,000 |
20 Jun 2014 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 6,155,000 |
19 Jun 2014 | SGD | 0.77 | 0.78 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 14,872,000 |
18 Jun 2014 | SGD | 0.765 | 0.775 | 0.76 | 0.775 | 0.775 | +0.01 (+1.31%) | 8,112,000 |
17 Jun 2014 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 5,113,000 |
16 Jun 2014 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 8,871,000 |
13 Jun 2014 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 6,248,000 |
12 Jun 2014 | SGD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 5,175,000 |
11 Jun 2014 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 2,139,000 |
10 Jun 2014 | SGD | 0.79 | 0.79 | 0.775 | 0.785 | 0.785 | -0.005 (-0.63%) | 3,732,000 |
9 Jun 2014 | SGD | 0.79 | 0.795 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 7,909,000 |
6 Jun 2014 | SGD | 0.77 | 0.785 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,427,000 |
5 Jun 2014 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 4,799,000 |
4 Jun 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 2,756,000 |
3 Jun 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 3,195,000 |
2 Jun 2014 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 3,514,000 |
30 May 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 4,030,000 |