Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,021,000 |
27 May 2014 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 3,681,000 |
26 May 2014 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,849,000 |
23 May 2014 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,281,000 |
22 May 2014 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,403,000 |
21 May 2014 | SGD | 0.76 | 0.77 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,654,000 |
20 May 2014 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,037,000 |
19 May 2014 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,093,000 |
16 May 2014 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,082,000 |
15 May 2014 | SGD | 0.765 | 0.77 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 9,906,000 |
14 May 2014 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,803,000 |
12 May 2014 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 3,387,000 |
9 May 2014 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 5,765,000 |
8 May 2014 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 3,096,000 |
7 May 2014 | SGD | 0.77 | 0.78 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 10,655,000 |
6 May 2014 | SGD | 0.755 | 0.77 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 8,975,000 |
5 May 2014 | SGD | 0.75 | 0.765 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 7,852,000 |
2 May 2014 | SGD | 0.755 | 0.76 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 4,877,000 |
30 Apr 2014 | SGD | 0.75 | 0.775 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 10,983,000 |
29 Apr 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 838,000 |
28 Apr 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 785,000 |
25 Apr 2014 | SGD | 0.75 | 0.76 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 13,389,000 |
24 Apr 2014 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 7,027,000 |
23 Apr 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,113,000 |
22 Apr 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 1,071,000 |
21 Apr 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 811,000 |
17 Apr 2014 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 4,766,000 |
16 Apr 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 910,000 |
15 Apr 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 2,869,000 |
14 Apr 2014 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 2,157,000 |