Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 4,020,000 |
28 Mar 2014 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 5,279,000 |
27 Mar 2014 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,109,000 |
26 Mar 2014 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 6,133,000 |
25 Mar 2014 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 3,461,000 |
24 Mar 2014 | SGD | 0.755 | 0.76 | 0.745 | 0.76 | 0.76 | +0.005 (+0.66%) | 5,375,000 |
21 Mar 2014 | SGD | 0.755 | 0.77 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 12,017,000 |
20 Mar 2014 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,632,000 |
19 Mar 2014 | SGD | 0.76 | 0.765 | 0.75 | 0.755 | 0.755 | -0.045 (-5.63%) | 9,085,000 |
18 Mar 2014 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 4,933,000 |
17 Mar 2014 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 5,978,000 |
14 Mar 2014 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 4,493,000 |
13 Mar 2014 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 2,892,000 |
12 Mar 2014 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 3,713,000 |
11 Mar 2014 | SGD | 0.81 | 0.81 | 0.795 | 0.805 | 0.805 | 0.0 (0.0%) | 8,568,000 |
10 Mar 2014 | SGD | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 7,399,000 |
7 Mar 2014 | SGD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 5,378,000 |
6 Mar 2014 | SGD | 0.83 | 0.835 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,571,000 |
5 Mar 2014 | SGD | 0.825 | 0.845 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 5,600,000 |
4 Mar 2014 | SGD | 0.82 | 0.825 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 3,923,000 |
3 Mar 2014 | SGD | 0.81 | 0.825 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 5,423,000 |
28 Feb 2014 | SGD | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 2,768,000 |
27 Feb 2014 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 1,348,000 |
26 Feb 2014 | SGD | 0.8 | 0.805 | 0.79 | 0.805 | 0.805 | +0.005 (+0.63%) | 6,381,000 |
25 Feb 2014 | SGD | 0.785 | 0.805 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 11,577,000 |
24 Feb 2014 | SGD | 0.785 | 0.79 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 3,314,000 |
21 Feb 2014 | SGD | 0.79 | 0.795 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 4,238,000 |
20 Feb 2014 | SGD | 0.775 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 10,149,000 |
19 Feb 2014 | SGD | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,990,000 |
18 Feb 2014 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 770,000 |