Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | SGD | 0.755 | 0.755 | 0.73 | 0.74 | 0.74 | -0.015 (-1.99%) | 3,785,000 |
4 Feb 2014 | SGD | 0.755 | 0.76 | 0.735 | 0.755 | 0.755 | -0.015 (-1.95%) | 4,106,000 |
3 Feb 2014 | SGD | 0.765 | 0.77 | 0.755 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,064,000 |
30 Jan 2014 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.01 (+1.32%) | 11,790,000 |
29 Jan 2014 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 808,000 |
28 Jan 2014 | SGD | 0.765 | 0.765 | 0.745 | 0.75 | 0.75 | -0.015 (-1.96%) | 5,670,000 |
27 Jan 2014 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,762,000 |
24 Jan 2014 | SGD | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 555,000 |
23 Jan 2014 | SGD | 0.78 | 0.785 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 810,000 |
22 Jan 2014 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 1,128,000 |
21 Jan 2014 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 1,522,000 |
20 Jan 2014 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 2,681,000 |
17 Jan 2014 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 3,169,000 |
16 Jan 2014 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,524,000 |
15 Jan 2014 | SGD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,286,000 |
14 Jan 2014 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 4,660,000 |
13 Jan 2014 | SGD | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 4,093,000 |
10 Jan 2014 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 3,469,000 |
9 Jan 2014 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 6,963,000 |
8 Jan 2014 | SGD | 0.745 | 0.78 | 0.745 | 0.775 | 0.775 | +0.025 (+3.33%) | 1,774,000 |
7 Jan 2014 | SGD | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 4,291,000 |
6 Jan 2014 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 312,000 |
3 Jan 2014 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 1,296,000 |
2 Jan 2014 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,092,000 |
31 Dec 2013 | SGD | 0.74 | 0.745 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 7,420,000 |
30 Dec 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 301,000 |
27 Dec 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 984,000 |
26 Dec 2013 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 446,000 |
24 Dec 2013 | SGD | 0.735 | 0.74 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 5,971,000 |
23 Dec 2013 | SGD | 0.735 | 0.75 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 1,843,000 |