Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | SGD | 0.725 | 0.75 | 0.725 | 0.745 | 0.745 | +0.015 (+2.05%) | 13,398,000 |
19 Dec 2013 | SGD | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,705,000 |
18 Dec 2013 | SGD | 0.74 | 0.74 | 0.715 | 0.72 | 0.72 | -0.02 (-2.70%) | 15,132,000 |
17 Dec 2013 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 2,465,000 |
16 Dec 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 4,192,000 |
13 Dec 2013 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 6,626,000 |
12 Dec 2013 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 1,977,000 |
11 Dec 2013 | SGD | 0.755 | 0.76 | 0.745 | 0.755 | 0.755 | -0.005 (-0.66%) | 10,486,000 |
10 Dec 2013 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 3,761,000 |
9 Dec 2013 | SGD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 5,078,000 |
6 Dec 2013 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 2,128,000 |
5 Dec 2013 | SGD | 0.775 | 0.775 | 0.755 | 0.76 | 0.76 | -0.015 (-1.94%) | 6,418,000 |
4 Dec 2013 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 4,639,000 |
3 Dec 2013 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 12,166,000 |
2 Dec 2013 | SGD | 0.785 | 0.805 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,673,000 |
29 Nov 2013 | SGD | 0.775 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,036,000 |
28 Nov 2013 | SGD | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | +0.005 (+0.65%) | 2,844,000 |
27 Nov 2013 | SGD | 0.775 | 0.775 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 2,573,000 |
26 Nov 2013 | SGD | 0.765 | 0.78 | 0.755 | 0.78 | 0.78 | +0.015 (+1.96%) | 24,071,000 |
25 Nov 2013 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 4,509,000 |
22 Nov 2013 | SGD | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 5,825,000 |
21 Nov 2013 | SGD | 0.77 | 0.775 | 0.76 | 0.775 | 0.775 | +0.005 (+0.65%) | 14,692,000 |
20 Nov 2013 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 2,940,000 |
19 Nov 2013 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 6,309,000 |
18 Nov 2013 | SGD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 8,873,000 |
15 Nov 2013 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 6,830,000 |
14 Nov 2013 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 5,694,000 |
13 Nov 2013 | SGD | 0.77 | 0.77 | 0.755 | 0.77 | 0.77 | 0.0 (0.0%) | 6,224,000 |
12 Nov 2013 | SGD | 0.765 | 0.78 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 10,045,000 |
11 Nov 2013 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 4,996,000 |