Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | SGD | 0.835 | 0.835 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 2,381,000 |
25 Sep 2013 | SGD | 0.82 | 0.84 | 0.815 | 0.835 | 0.835 | +0.02 (+2.45%) | 5,251,000 |
24 Sep 2013 | SGD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 1,121,000 |
23 Sep 2013 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 1,805,000 |
20 Sep 2013 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 4,058,000 |
19 Sep 2013 | SGD | 0.805 | 0.815 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,802,000 |
18 Sep 2013 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,433,000 |
17 Sep 2013 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,830,000 |
16 Sep 2013 | SGD | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.015 (+1.86%) | 2,331,000 |
13 Sep 2013 | SGD | 0.815 | 0.815 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 1,774,000 |
12 Sep 2013 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 2,198,000 |
11 Sep 2013 | SGD | 0.815 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,595,000 |
10 Sep 2013 | SGD | 0.825 | 0.825 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,693,000 |
9 Sep 2013 | SGD | 0.82 | 0.83 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 1,923,000 |
6 Sep 2013 | SGD | 0.845 | 0.845 | 0.815 | 0.82 | 0.82 | -0.025 (-2.96%) | 5,181,000 |
5 Sep 2013 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 994,000 |
4 Sep 2013 | SGD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,675,000 |
3 Sep 2013 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 805,000 |
2 Sep 2013 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 825,000 |
30 Aug 2013 | SGD | 0.825 | 0.84 | 0.82 | 0.835 | 0.835 | +0.02 (+2.45%) | 3,419,000 |
29 Aug 2013 | SGD | 0.825 | 0.835 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 2,482,000 |
28 Aug 2013 | SGD | 0.81 | 0.835 | 0.805 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,081,000 |
27 Aug 2013 | SGD | 0.815 | 0.82 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 3,489,000 |
26 Aug 2013 | SGD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 7,815,000 |
23 Aug 2013 | SGD | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.045 (-5.17%) | 6,967,000 |
22 Aug 2013 | SGD | 0.875 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,630,000 |
21 Aug 2013 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 5,216,000 |
20 Aug 2013 | SGD | 0.875 | 0.89 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 5,020,000 |
19 Aug 2013 | SGD | 0.91 | 0.91 | 0.875 | 0.875 | 0.875 | -0.035 (-3.85%) | 9,534,000 |
16 Aug 2013 | SGD | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 5,188,000 |