Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 8,951,000 |
11 Jun 2013 | SGD | 0.9 | 0.9 | 0.865 | 0.875 | 0.875 | -0.025 (-2.78%) | 11,600,000 |
10 Jun 2013 | SGD | 0.91 | 0.915 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 17,959,000 |
7 Jun 2013 | SGD | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 14,842,000 |
6 Jun 2013 | SGD | 0.91 | 0.91 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 10,321,000 |
5 Jun 2013 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 8,807,000 |
4 Jun 2013 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 11,751,000 |
3 Jun 2013 | SGD | 0.925 | 0.925 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 19,835,000 |
31 May 2013 | SGD | 0.95 | 0.955 | 0.915 | 0.93 | 0.93 | -0.015 (-1.59%) | 26,763,000 |
30 May 2013 | SGD | 0.9 | 0.95 | 0.885 | 0.945 | 0.945 | +0.025 (+2.72%) | 44,172,000 |
29 May 2013 | SGD | 1 | 1.005 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 172,745,000 |