Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | SGD | 0.875 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,630,000 |
21 Aug 2013 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 5,216,000 |
20 Aug 2013 | SGD | 0.875 | 0.89 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 5,020,000 |
19 Aug 2013 | SGD | 0.91 | 0.91 | 0.875 | 0.875 | 0.875 | -0.035 (-3.85%) | 9,534,000 |
16 Aug 2013 | SGD | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 5,188,000 |
15 Aug 2013 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 4,471,000 |
14 Aug 2013 | SGD | 0.915 | 0.915 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 6,838,000 |
13 Aug 2013 | SGD | 0.91 | 0.92 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 4,673,000 |
12 Aug 2013 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 2,009,000 |
7 Aug 2013 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,252,000 |
6 Aug 2013 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 545,000 |
5 Aug 2013 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,060,000 |
2 Aug 2013 | SGD | 0.91 | 0.92 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 2,229,000 |
1 Aug 2013 | SGD | 0.9 | 0.94 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 9,836,000 |
31 Jul 2013 | SGD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,355,000 |
30 Jul 2013 | SGD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 911,000 |
29 Jul 2013 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 1,577,000 |
26 Jul 2013 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 888,000 |
25 Jul 2013 | SGD | 0.855 | 0.885 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 1,646,000 |
24 Jul 2013 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,262,000 |
23 Jul 2013 | SGD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,285,000 |
22 Jul 2013 | SGD | 0.87 | 0.87 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 1,033,000 |
19 Jul 2013 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,749,000 |
18 Jul 2013 | SGD | 0.87 | 0.885 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 6,699,000 |
17 Jul 2013 | SGD | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 1,886,000 |
16 Jul 2013 | SGD | 0.875 | 0.885 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,889,000 |
15 Jul 2013 | SGD | 0.88 | 0.88 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 1,010,000 |
12 Jul 2013 | SGD | 0.865 | 0.88 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 4,305,000 |
11 Jul 2013 | SGD | 0.86 | 0.865 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 4,532,000 |
10 Jul 2013 | SGD | 0.87 | 0.88 | 0.835 | 0.855 | 0.855 | -0.01 (-1.16%) | 6,207,000 |