Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | SGD | 0.84 | 0.87 | 0.84 | 0.865 | 0.865 | +0.02 (+2.37%) | 5,478,000 |
8 Jul 2013 | SGD | 0.825 | 0.845 | 0.82 | 0.845 | 0.845 | +0.01 (+1.20%) | 3,515,000 |
5 Jul 2013 | SGD | 0.835 | 0.85 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 4,062,000 |
4 Jul 2013 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,893,000 |
3 Jul 2013 | SGD | 0.835 | 0.845 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 2,167,000 |
2 Jul 2013 | SGD | 0.82 | 0.84 | 0.815 | 0.84 | 0.84 | +0.03 (+3.70%) | 1,681,000 |
1 Jul 2013 | SGD | 0.84 | 0.855 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 5,623,000 |
28 Jun 2013 | SGD | 0.85 | 0.855 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 3,680,000 |
27 Jun 2013 | SGD | 0.845 | 0.87 | 0.845 | 0.855 | 0.855 | +0.015 (+1.79%) | 4,713,000 |
26 Jun 2013 | SGD | 0.85 | 0.855 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 3,755,000 |
25 Jun 2013 | SGD | 0.85 | 0.855 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 4,236,000 |
24 Jun 2013 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 4,756,000 |
21 Jun 2013 | SGD | 0.855 | 0.865 | 0.845 | 0.855 | 0.855 | -0.015 (-1.72%) | 11,195,000 |
20 Jun 2013 | SGD | 0.89 | 0.895 | 0.855 | 0.87 | 0.87 | -0.04 (-4.40%) | 23,951,000 |
19 Jun 2013 | SGD | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 11,285,000 |
18 Jun 2013 | SGD | 0.915 | 0.925 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 5,314,000 |
17 Jun 2013 | SGD | 0.875 | 0.915 | 0.875 | 0.915 | 0.915 | +0.04 (+4.57%) | 3,234,000 |
14 Jun 2013 | SGD | 0.865 | 0.88 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 4,800,000 |
13 Jun 2013 | SGD | 0.865 | 0.875 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 12,655,000 |
12 Jun 2013 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 8,951,000 |
11 Jun 2013 | SGD | 0.9 | 0.9 | 0.865 | 0.875 | 0.875 | -0.025 (-2.78%) | 11,600,000 |
10 Jun 2013 | SGD | 0.91 | 0.915 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 17,959,000 |
7 Jun 2013 | SGD | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 14,842,000 |
6 Jun 2013 | SGD | 0.91 | 0.91 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 10,321,000 |
5 Jun 2013 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 8,807,000 |
4 Jun 2013 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 11,751,000 |
3 Jun 2013 | SGD | 0.925 | 0.925 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 19,835,000 |
31 May 2013 | SGD | 0.95 | 0.955 | 0.915 | 0.93 | 0.93 | -0.015 (-1.59%) | 26,763,000 |
30 May 2013 | SGD | 0.9 | 0.95 | 0.885 | 0.945 | 0.945 | +0.025 (+2.72%) | 44,172,000 |
29 May 2013 | SGD | 1 | 1.005 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 172,745,000 |