Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 60,000 |
16 Sep 2013 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,058,000 |
13 Sep 2013 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,282,000 |
12 Sep 2013 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 291,000 |
11 Sep 2013 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 461,000 |
10 Sep 2013 | SGD | 0.26 | 0.27 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 2,567,000 |
9 Sep 2013 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,521,000 |
6 Sep 2013 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 269,000 |
5 Sep 2013 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 126,000 |
4 Sep 2013 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 246,000 |
3 Sep 2013 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 95,000 |
2 Sep 2013 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,691,000 |
30 Aug 2013 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,474,000 |
29 Aug 2013 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,148,000 |
28 Aug 2013 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,022,000 |
27 Aug 2013 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,623,000 |
26 Aug 2013 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 727,000 |
23 Aug 2013 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,400,000 |
22 Aug 2013 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 851,000 |
21 Aug 2013 | SGD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,313,000 |
20 Aug 2013 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,430,000 |
19 Aug 2013 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,711,000 |
16 Aug 2013 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,723,000 |
15 Aug 2013 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,195,000 |
14 Aug 2013 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 869,000 |
13 Aug 2013 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,069,000 |
12 Aug 2013 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,550,000 |
7 Aug 2013 | SGD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 6,437,000 |
6 Aug 2013 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,518,000 |
5 Aug 2013 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,281,000 |