Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 3,223,000 |
19 Jun 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,276,000 |
18 Jun 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,759,000 |
17 Jun 2013 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 7,793,000 |
14 Jun 2013 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 5,360,000 |
13 Jun 2013 | SGD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 6,549,000 |
12 Jun 2013 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 3,382,000 |
11 Jun 2013 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 3,523,000 |
10 Jun 2013 | SGD | 0.34 | 0.345 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 7,168,000 |
7 Jun 2013 | SGD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 11,704,000 |
6 Jun 2013 | SGD | 0.31 | 0.33 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 13,856,000 |
5 Jun 2013 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 9,140,000 |
4 Jun 2013 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 22,591,000 |
3 Jun 2013 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,286,000 |
31 May 2013 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,024,000 |
30 May 2013 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 8,300,000 |
29 May 2013 | SGD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 30,349,000 |
28 May 2013 | SGD | 0.355 | 0.365 | 0.325 | 0.33 | 0.33 | -0.03 (-8.33%) | 104,403,000 |
27 May 2013 | SGD | 0.37 | 0.39 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 243,596,000 |