Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2017 |
GBX |
6,662 |
6,662 |
6,649 |
6,650 |
6,650 |
+34 (+0.51%)
|
1,018 |
| 18 Dec 2017 |
GBX |
6,582 |
6,616 |
6,582 |
6,616 |
6,616 |
+58.5 (+0.89%)
|
5,656 |
| 15 Dec 2017 |
GBX |
6,555 |
6,557.5 |
6,503 |
6,557.5 |
6,557.5 |
+1.5 (+0.02%)
|
93,817 |
| 14 Dec 2017 |
GBX |
6,556 |
6,556 |
6,556 |
6,556 |
6,556 |
-74 (-1.12%)
|
0 |
| 13 Dec 2017 |
GBX |
6,621 |
6,630 |
6,621 |
6,630 |
6,630 |
-44 (-0.66%)
|
70 |
| 12 Dec 2017 |
GBX |
6,674 |
6,749.3377 |
6,660.445 |
6,674 |
6,674 |
-14 (-0.21%)
|
5,700 |
| 11 Dec 2017 |
GBX |
6,702 |
6,702 |
6,688 |
6,688 |
6,688 |
+14 (+0.21%)
|
600 |
| 8 Dec 2017 |
GBX |
6,660 |
6,674 |
6,660 |
6,674 |
6,674 |
+156 (+2.39%)
|
426 |
| 7 Dec 2017 |
GBX |
6,518 |
6,518 |
6,504.64 |
6,518 |
6,518 |
+79 (+1.23%)
|
50 |
| 6 Dec 2017 |
GBX |
6,439 |
6,439 |
6,439 |
6,439 |
6,439 |
-74 (-1.14%)
|
0 |
| 5 Dec 2017 |
GBX |
6,549 |
6,549 |
6,513 |
6,513 |
6,513 |
-29 (-0.44%)
|
576 |
| 4 Dec 2017 |
GBX |
6,564 |
6,575.36 |
6,514 |
6,542 |
6,542 |
+76 (+1.18%)
|
3,146 |
| 1 Dec 2017 |
GBX |
6,520 |
6,550 |
6,466 |
6,466 |
6,466 |
-92 (-1.40%)
|
1,161 |
| 30 Nov 2017 |
GBX |
6,563 |
6,611.92 |
6,558 |
6,558 |
6,558 |
-36 (-0.55%)
|
10,825 |
| 29 Nov 2017 |
GBX |
6,622 |
6,630 |
6,594 |
6,594 |
6,594 |
-19 (-0.29%)
|
1,279 |
| 28 Nov 2017 |
GBX |
6,589 |
6,613 |
6,589 |
6,613 |
6,613 |
+44 (+0.67%)
|
610 |
| 27 Nov 2017 |
GBX |
6,659 |
6,659 |
6,569 |
6,569 |
6,569 |
-52.5 (-0.79%)
|
136 |
| 24 Nov 2017 |
GBX |
6,591 |
6,628 |
6,591 |
6,621.5 |
6,621.5 |
+98 (+1.50%)
|
996 |
| 23 Nov 2017 |
GBX |
6,535 |
6,535 |
6,523.5 |
6,523.5 |
6,523.5 |
+28.5 (+0.44%)
|
248 |
| 22 Nov 2017 |
GBX |
6,513 |
6,536.5141 |
6,485 |
6,495 |
6,495 |
+17.5 (+0.27%)
|
6,640 |
| 21 Nov 2017 |
GBX |
6,490 |
6,492 |
6,477.5 |
6,477.5 |
6,477.5 |
-29.5 (-0.45%)
|
3,267 |
| 20 Nov 2017 |
GBX |
6,493 |
6,538 |
6,493 |
6,507 |
6,507 |
-48 (-0.73%)
|
3,401 |
| 17 Nov 2017 |
GBX |
6,596 |
6,596 |
6,555 |
6,555 |
6,555 |
-42 (-0.64%)
|
260 |
| 16 Nov 2017 |
GBX |
6,592 |
6,632 |
6,592 |
6,597 |
6,597 |
-22.5 (-0.34%)
|
1,178 |
| 15 Nov 2017 |
GBX |
6,524.93 |
6,622.6191 |
6,524.93 |
6,619.5 |
6,619.5 |
+43.5 (+0.66%)
|
200,292 |
| 14 Nov 2017 |
GBX |
6,614 |
6,620 |
6,547 |
6,576 |
6,576 |
-2.5 (-0.04%)
|
7,634 |
| 13 Nov 2017 |
GBX |
6,568 |
6,578.95 |
6,552 |
6,578.5 |
6,578.5 |
+23.5 (+0.36%)
|
415 |
| 10 Nov 2017 |
GBX |
6,575 |
6,577 |
6,542 |
6,555 |
6,555 |
-26 (-0.40%)
|
13,862 |
| 9 Nov 2017 |
GBX |
6,594 |
6,629.5058 |
6,575 |
6,581 |
6,581 |
+28.5 (+0.43%)
|
1,316 |
| 8 Nov 2017 |
GBX |
6,516 |
6,561 |
6,511.92 |
6,552.5 |
6,552.5 |
+4.5 (+0.07%)
|
1,192 |
