Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 2,000 |
29 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.51 | 0.51 | 0.475 | 0.485 | 0.485 | -0.025 (-4.90%) | 14,100 |
25 Apr 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 20,000 |
24 Apr 2024 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 6,000 |
23 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 33,300 |
22 Apr 2024 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 9,900 |
19 Apr 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 100 |
18 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 22,000 |
15 Apr 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 2,500 |
12 Apr 2024 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 20,000 |
11 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 12,100 |
8 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 10,100 |
1 Apr 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,000 |
28 Mar 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 26,500 |
26 Mar 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,000 |
20 Mar 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 7,200 |
19 Mar 2024 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 18,100 |