Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 172,000 |
26 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 330,000 |
25 Jun 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,012,000 |
22 Jun 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 732,000 |
21 Jun 2007 | SGD | 0.255 | 0.275 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,702,000 |
20 Jun 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 788,000 |
19 Jun 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 522,000 |
18 Jun 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 751,000 |
15 Jun 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 399,000 |
14 Jun 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,392,000 |
13 Jun 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,420,000 |
12 Jun 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 654,000 |
11 Jun 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,406,000 |
8 Jun 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 462,000 |
7 Jun 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,345,000 |
6 Jun 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 6,209,000 |
5 Jun 2007 | SGD | 0.235 | 0.27 | 0.235 | 0.265 | 0.265 | +0.02 (+8.16%) | 4,563,000 |
4 Jun 2007 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 383,000 |
1 Jun 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 300,000 |
30 May 2007 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 339,000 |
29 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 30,000 |
28 May 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 121,000 |
25 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 204,000 |
24 May 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 307,000 |
23 May 2007 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 440,000 |
22 May 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 211,000 |
21 May 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 171,000 |
18 May 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 99,000 |
17 May 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 190,000 |
16 May 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 843,000 |