Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 8,300 |
15 Mar 2024 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 300 |
14 Mar 2024 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,500 |
13 Mar 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 33,800 |
11 Mar 2024 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 16,000 |
8 Mar 2024 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 38,200 |
7 Mar 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
6 Mar 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,700 |
4 Mar 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,200 |
1 Mar 2024 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 179,600 |
29 Feb 2024 | SGD | 0.51 | 0.53 | 0.505 | 0.53 | 0.53 | +0.015 (+2.91%) | 46,000 |
28 Feb 2024 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 5,800 |
27 Feb 2024 | SGD | 0.505 | 0.525 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 8,000 |
26 Feb 2024 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 49,700 |
23 Feb 2024 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 44,900 |
22 Feb 2024 | SGD | 0.51 | 0.525 | 0.505 | 0.525 | 0.525 | +0.01 (+1.94%) | 60,700 |
21 Feb 2024 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 21,400 |
20 Feb 2024 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 118,000 |
19 Feb 2024 | SGD | 0.51 | 0.525 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 119,100 |
16 Feb 2024 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 35,300 |
15 Feb 2024 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 101,800 |
14 Feb 2024 | SGD | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.02 (+3.92%) | 491,600 |
13 Feb 2024 | SGD | 0.5 | 0.525 | 0.5 | 0.51 | 0.51 | +0.045 (+9.68%) | 353,200 |
9 Feb 2024 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 218,000 |
8 Feb 2024 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 5,000 |
7 Feb 2024 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 55,000 |
6 Feb 2024 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 47,500 |
5 Feb 2024 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 11,800 |