Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 649,000 |
4 May 2007 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 1,500,000 |
3 May 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,509,000 |
2 May 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 922,000 |
30 Apr 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,165,000 |
27 Apr 2007 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,338,000 |
26 Apr 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,834,000 |
25 Apr 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 3,511,000 |
24 Apr 2007 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,622,000 |
23 Apr 2007 | SGD | 0.26 | 0.27 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 4,499,000 |
20 Apr 2007 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 2,731,000 |
19 Apr 2007 | SGD | 0.26 | 0.265 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 2,984,000 |
18 Apr 2007 | SGD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.025 (+10.64%) | 6,815,000 |
17 Apr 2007 | SGD | 0.16 | 0.24 | 0.16 | 0.235 | 0.235 | +0.075 (+46.88%) | 10,827,000 |
16 Apr 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 2,259,000 |
13 Apr 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 188,000 |
12 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 117,000 |
11 Apr 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 65,000 |
10 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 459,000 |
9 Apr 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 240,000 |
5 Apr 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 72,000 |
4 Apr 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 70,000 |
3 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 82,000 |
28 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 50,000 |
27 Mar 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 142,000 |
26 Mar 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 14,000 |
23 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 152,000 |