Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
1 Mar 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
28 Feb 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
25 Feb 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
24 Feb 2005 | SGD | 0.54 | 0.595 | 0.54 | 0.585 | 0.585 | +0.06 (+11.43%) | 3,378,000 |
23 Feb 2005 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 246,000 |
22 Feb 2005 | SGD | 0.505 | 0.535 | 0.505 | 0.53 | 0.53 | +0.035 (+7.07%) | 1,425,000 |
21 Feb 2005 | SGD | 0.485 | 0.5 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,587,000 |
18 Feb 2005 | SGD | 0.445 | 0.495 | 0.445 | 0.49 | 0.49 | +0.04 (+8.89%) | 2,680,000 |
17 Feb 2005 | SGD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 773,000 |
16 Feb 2005 | SGD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 1,440,000 |
15 Feb 2005 | SGD | 0.495 | 0.495 | 0.465 | 0.485 | 0.485 | -0.035 (-6.73%) | 1,185,000 |
14 Feb 2005 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 708,000 |
11 Feb 2005 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.06 (+13.33%) | 780,000 |
8 Feb 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 90,000 |
7 Feb 2005 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.02 (+4.65%) | 506,000 |
4 Feb 2005 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 440,000 |
3 Feb 2005 | SGD | 0.475 | 0.475 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 1,184,000 |
2 Feb 2005 | SGD | 0.495 | 0.515 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,314,000 |
1 Feb 2005 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.025 (+5.62%) | 1,264,000 |
31 Jan 2005 | SGD | 0.425 | 0.445 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 1,123,000 |
28 Jan 2005 | SGD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.055 (+15.07%) | 1,868,000 |
27 Jan 2005 | SGD | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 1,020,000 |
26 Jan 2005 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 292,000 |
25 Jan 2005 | SGD | 0.32 | 0.34 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 280,000 |
24 Jan 2005 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 920,000 |
20 Jan 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 200,000 |
19 Jan 2005 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 670,000 |
18 Jan 2005 | SGD | 0.345 | 0.35 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,530,000 |
17 Jan 2005 | SGD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 585,000 |