Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | SGD | 0.305 | 0.345 | 0.305 | 0.335 | 0.335 | +0.025 (+8.06%) | 2,799,000 |
13 Jan 2005 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 702,000 |
12 Jan 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 91,000 |
11 Jan 2005 | SGD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.03 (+11.32%) | 390,000 |
10 Jan 2005 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 300,000 |
7 Jan 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 65,000 |
6 Jan 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 225,000 |
5 Jan 2005 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 300,000 |
4 Jan 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Jan 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 255,000 |
31 Dec 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 23,000 |
30 Dec 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 175,000 |
29 Dec 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 300,000 |
28 Dec 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 25,000 |
27 Dec 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 160,000 |
24 Dec 2004 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 70,000 |
23 Dec 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 501,000 |
22 Dec 2004 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 518,000 |
21 Dec 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 160,000 |
20 Dec 2004 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 95,000 |
17 Dec 2004 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 200,000 |
16 Dec 2004 | SGD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 260,000 |
15 Dec 2004 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 130,000 |
14 Dec 2004 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 220,000 |
13 Dec 2004 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 155,000 |
10 Dec 2004 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 150,000 |
9 Dec 2004 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Dec 2004 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 70,000 |
7 Dec 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Dec 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |