Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 115,000 |
2 Dec 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 25,000 |
1 Dec 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 150,000 |
30 Nov 2004 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 20,000 |
29 Nov 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 70,000 |
26 Nov 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 55,000 |
25 Nov 2004 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 515,000 |
24 Nov 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 105,000 |
23 Nov 2004 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 70,000 |
22 Nov 2004 | SGD | 0.23 | 0.265 | 0.23 | 0.265 | 0.265 | -0.035 (-11.67%) | 526,000 |
19 Nov 2004 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 300,000 |
18 Nov 2004 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 395,000 |
17 Nov 2004 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 70,000 |
16 Nov 2004 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 305,000 |
12 Nov 2004 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 376,000 |
10 Nov 2004 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 390,000 |
9 Nov 2004 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 751,000 |
8 Nov 2004 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 295,000 |
5 Nov 2004 | SGD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.07 (-18.67%) | 425,000 |
4 Nov 2004 | SGD | 0.36 | 0.385 | 0.36 | 0.375 | 0.375 | +0.025 (+7.14%) | 590,000 |
3 Nov 2004 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 267,000 |
2 Nov 2004 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 25,000 |
1 Nov 2004 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 98,000 |
29 Oct 2004 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 30,000 |
28 Oct 2004 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 70,000 |
27 Oct 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 180,000 |
26 Oct 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 40,000 |
25 Oct 2004 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 200,000 |
22 Oct 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
21 Oct 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 30,000 |