Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 10,000 |
18 Mar 2004 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 145,000 |
17 Mar 2004 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 125,000 |
16 Mar 2004 | SGD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 160,000 |
15 Mar 2004 | SGD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 250,000 |
12 Mar 2004 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 145,000 |
11 Mar 2004 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 401,000 |
10 Mar 2004 | SGD | 0.41 | 0.415 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,232,000 |