Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jan 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jan 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 40,000 |
7 Jan 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jan 2005 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 200,000 |
5 Jan 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 350,000 |
4 Jan 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 35,000 |
3 Jan 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Dec 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50,000 |
30 Dec 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Dec 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |
28 Dec 2004 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,000 |
27 Dec 2004 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 110,000 |
24 Dec 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2004 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 75,000 |
22 Dec 2004 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 87,000 |
21 Dec 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Dec 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Dec 2004 | SGD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,062,000 |
16 Dec 2004 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 35,000 |
15 Dec 2004 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,415,000 |
14 Dec 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 50,000 |
13 Dec 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Dec 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,000 |
9 Dec 2004 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 60,000 |
8 Dec 2004 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
7 Dec 2004 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Dec 2004 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 45,000 |
3 Dec 2004 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 40,000 |
2 Dec 2004 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.025 (+11.90%) | 130,000 |