Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 100,000 |
10 Jun 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Jun 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Jun 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 100,000 |
7 Jun 2004 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 100,000 |
4 Jun 2004 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 90,000 |
3 Jun 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jun 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 May 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
28 May 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 May 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 20,000 |
26 May 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 May 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 May 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 May 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 May 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 20,000 |
19 May 2004 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.025 (+15.15%) | 50,000 |
18 May 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.165 (+NA) | 50,000 |
17 May 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 May 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 May 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |