Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | SGD | 2.32 | 2.35 | 2.23 | 2.29 | 2.29 | -0.15 (-6.15%) | 1,759,000 |
5 Nov 2008 | SGD | 2.49 | 2.61 | 2.42 | 2.44 | 2.44 | +0.14 (+6.09%) | 3,701,000 |
4 Nov 2008 | SGD | 2.26 | 2.39 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 3,093,000 |
3 Nov 2008 | SGD | 2.13 | 2.28 | 2.1 | 2.26 | 2.26 | +0.19 (+9.18%) | 3,159,000 |
31 Oct 2008 | SGD | 1.97 | 2.09 | 1.92 | 2.07 | 2.07 | +0.08 (+4.02%) | 5,309,000 |
30 Oct 2008 | SGD | 1.94 | 2.03 | 1.87 | 1.99 | 1.99 | +0.12 (+6.42%) | 6,739,000 |
29 Oct 2008 | SGD | 2.15 | 2.19 | 1.82 | 1.87 | 1.87 | -0.08 (-4.10%) | 4,634,000 |
28 Oct 2008 | SGD | 1.98 | 1.98 | 1.77 | 1.95 | 1.95 | -0.13 (-6.25%) | 5,555,000 |
24 Oct 2008 | SGD | 2.4 | 2.42 | 2.08 | 2.08 | 2.08 | -0.31 (-12.97%) | 2,946,000 |
23 Oct 2008 | SGD | 2.37 | 2.45 | 2.32 | 2.39 | 2.39 | -0.18 (-7.00%) | 2,534,000 |
22 Oct 2008 | SGD | 2.74 | 2.74 | 2.43 | 2.57 | 2.57 | -0.44 (-14.62%) | 5,697,000 |
21 Oct 2008 | SGD | 3.12 | 3.15 | 2.95 | 3.01 | 3.01 | -0.03 (-0.99%) | 2,784,000 |
20 Oct 2008 | SGD | 3.22 | 3.22 | 3.03 | 3.04 | 3.04 | +0.02 (+0.66%) | 1,326,000 |
17 Oct 2008 | SGD | 3.2 | 3.22 | 3.01 | 3.02 | 3.02 | -0.12 (-3.82%) | 2,210,000 |
16 Oct 2008 | SGD | 3.3 | 3.3 | 3.11 | 3.14 | 3.14 | -0.23 (-6.82%) | 2,372,000 |
15 Oct 2008 | SGD | 3.37 | 3.55 | 3.35 | 3.37 | 3.37 | +0.07 (+2.12%) | 1,365,000 |
14 Oct 2008 | SGD | 3.77 | 3.8 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 4,350,000 |
13 Oct 2008 | SGD | 3.34 | 3.49 | 3.23 | 3.27 | 3.27 | +0.03 (+0.93%) | 1,986,000 |
10 Oct 2008 | SGD | 3.4 | 3.43 | 3.12 | 3.24 | 3.24 | -0.26 (-7.43%) | 2,045,000 |
9 Oct 2008 | SGD | 3.57 | 3.69 | 3.39 | 3.5 | 3.5 | -0.07 (-1.96%) | 2,489,000 |
8 Oct 2008 | SGD | 3.8 | 3.87 | 3.57 | 3.57 | 3.57 | -0.39 (-9.85%) | 1,809,000 |
7 Oct 2008 | SGD | 3.99 | 4.15 | 3.9 | 3.96 | 3.96 | -0.22 (-5.26%) | 2,720,000 |
6 Oct 2008 | SGD | 4.31 | 4.32 | 4.17 | 4.18 | 4.18 | -0.2 (-4.57%) | 1,014,000 |
3 Oct 2008 | SGD | 4.47 | 4.47 | 4.3 | 4.38 | 4.38 | -0.12 (-2.67%) | 968,000 |
2 Oct 2008 | SGD | 4.64 | 4.66 | 4.48 | 4.5 | 4.5 | -0.16 (-3.43%) | 1,701,000 |
30 Sep 2008 | SGD | 4.34 | 4.69 | 4.3 | 4.66 | 4.66 | +0.12 (+2.64%) | 1,174,000 |
29 Sep 2008 | SGD | 4.58 | 4.68 | 4.44 | 4.54 | 4.54 | +0.06 (+1.34%) | 1,234,000 |
26 Sep 2008 | SGD | 4.7 | 4.7 | 4.47 | 4.48 | 4.48 | -0.17 (-3.66%) | 1,252,000 |
25 Sep 2008 | SGD | 4.9 | 4.9 | 4.63 | 4.65 | 4.65 | -0.23 (-4.71%) | 1,297,000 |
24 Sep 2008 | SGD | 4.85 | 4.92 | 4.82 | 4.88 | 4.88 | +0.08 (+1.67%) | 890,000 |