Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Jul 2013 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.865 | 0.865 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 24,421 |
27 Jun 2013 | SGD | 0.84 | 0.875 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 17,377 |
26 Jun 2013 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 22,729 |
25 Jun 2013 | SGD | 0.85 | 0.865 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 14,353 |
24 Jun 2013 | SGD | 0.855 | 0.86 | 0.84 | 0.855 | 0.855 | -0.005 (-0.58%) | 25,295 |
21 Jun 2013 | SGD | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 13,075 |
20 Jun 2013 | SGD | 0.905 | 0.905 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 13,050 |
19 Jun 2013 | SGD | 0.915 | 0.915 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 12,585 |
18 Jun 2013 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 15,884 |
17 Jun 2013 | SGD | 0.87 | 0.925 | 0.87 | 0.925 | 0.925 | +0.05 (+5.71%) | 58,643 |
14 Jun 2013 | SGD | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 30,756 |
13 Jun 2013 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | -0.015 (-1.71%) | 28,722 |
12 Jun 2013 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 28,508 |
11 Jun 2013 | SGD | 0.895 | 0.895 | 0.865 | 0.865 | 0.865 | -0.03 (-3.35%) | 87,470 |
10 Jun 2013 | SGD | 0.91 | 0.915 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 53,024 |
7 Jun 2013 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 50,396 |
6 Jun 2013 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 142,289 |
5 Jun 2013 | SGD | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 53,211 |
4 Jun 2013 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 84,630 |
3 Jun 2013 | SGD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 154,718 |
31 May 2013 | SGD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 121,825 |
30 May 2013 | SGD | 0.905 | 0.945 | 0.89 | 0.94 | 0.94 | +0.01 (+1.08%) | 182,893 |
29 May 2013 | SGD | 0.995 | 1.005 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 525,205 |