Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 405,000 |
25 Sep 2013 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,364,000 |
24 Sep 2013 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 215,000 |
23 Sep 2013 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 51,000 |
20 Sep 2013 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 51,000 |
19 Sep 2013 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 161,000 |
18 Sep 2013 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,327,000 |
17 Sep 2013 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 261,000 |
16 Sep 2013 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 190,000 |
13 Sep 2013 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 427,000 |
12 Sep 2013 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 252,000 |
11 Sep 2013 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,599,000 |
10 Sep 2013 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 215,000 |
9 Sep 2013 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 153,000 |
6 Sep 2013 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 386,000 |
5 Sep 2013 | SGD | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 268,000 |
4 Sep 2013 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 1,785,000 |
3 Sep 2013 | SGD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 154,000 |
2 Sep 2013 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 90,000 |
30 Aug 2013 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 129,000 |
29 Aug 2013 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 346,000 |
28 Aug 2013 | SGD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,510,000 |
27 Aug 2013 | SGD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 533,000 |
26 Aug 2013 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 127,000 |
23 Aug 2013 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 99,000 |
22 Aug 2013 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 245,000 |
21 Aug 2013 | SGD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,635,000 |
20 Aug 2013 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 314,000 |
19 Aug 2013 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 399,000 |
16 Aug 2013 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 415,000 |