Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,209,000 |
25 Jul 2013 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 400,000 |
24 Jul 2013 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 318,000 |
23 Jul 2013 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,449,000 |
22 Jul 2013 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 3,587,000 |
19 Jul 2013 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 790,000 |
18 Jul 2013 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,674,000 |
17 Jul 2013 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,782,000 |
16 Jul 2013 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 964,000 |
15 Jul 2013 | SGD | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,687,000 |
12 Jul 2013 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,193,000 |
11 Jul 2013 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,182,000 |
10 Jul 2013 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,976,000 |
9 Jul 2013 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,435,000 |
8 Jul 2013 | SGD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 3,740,000 |
5 Jul 2013 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,959,000 |
4 Jul 2013 | SGD | 0.41 | 0.435 | 0.41 | 0.43 | 0.43 | +0.025 (+6.17%) | 8,701,000 |
3 Jul 2013 | SGD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,794,000 |
2 Jul 2013 | SGD | 0.405 | 0.425 | 0.395 | 0.415 | 0.415 | +0.025 (+6.41%) | 5,436,000 |
1 Jul 2013 | SGD | 0.385 | 0.4 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,677,000 |
28 Jun 2013 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,330,000 |
27 Jun 2013 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 547,000 |
26 Jun 2013 | SGD | 0.395 | 0.395 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 2,005,000 |
25 Jun 2013 | SGD | 0.4 | 0.4 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 4,408,000 |
24 Jun 2013 | SGD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 3,203,000 |
21 Jun 2013 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,510,000 |
20 Jun 2013 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,444,000 |
19 Jun 2013 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,439,000 |
18 Jun 2013 | SGD | 0.44 | 0.44 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 6,599,000 |
17 Jun 2013 | SGD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 9,713,000 |