Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 90,000 |
4 Jul 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Jul 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Jul 2013 | SGD | 0.065 | 0.069 | 0.06 | 0.068 | 0.068 | -0.002 (-2.86%) | 2,700,000 |
28 Jun 2013 | SGD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 2,100,000 |
27 Jun 2013 | SGD | 0.079 | 0.08 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 1,450,000 |
26 Jun 2013 | SGD | 0.078 | 0.078 | 0.071 | 0.078 | 0.078 | +0.005 (+6.85%) | 3,240,000 |
25 Jun 2013 | SGD | 0.072 | 0.079 | 0.07 | 0.073 | 0.073 | +0.006 (+8.96%) | 10,580,000 |
24 Jun 2013 | SGD | 0.075 | 0.075 | 0.066 | 0.067 | 0.067 | -0.012 (-15.19%) | 1,100,000 |
21 Jun 2013 | SGD | 0.07 | 0.083 | 0.07 | 0.079 | 0.079 | -0.002 (-2.47%) | 2,680,000 |
20 Jun 2013 | SGD | 0.079 | 0.084 | 0.079 | 0.081 | 0.081 | -0.015 (-15.63%) | 2,000,000 |
19 Jun 2013 | SGD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | +0.011 (+12.94%) | 300,000 |
18 Jun 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.084 | 0.085 | 0.082 | 0.085 | 0.085 | +0.008 (+10.39%) | 700,000 |
14 Jun 2013 | SGD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 1,300,000 |
13 Jun 2013 | SGD | 0.072 | 0.074 | 0.069 | 0.074 | 0.074 | -0.007 (-8.64%) | 800,000 |
12 Jun 2013 | SGD | 0.083 | 0.084 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 1,000,000 |
11 Jun 2013 | SGD | 0.092 | 0.094 | 0.087 | 0.088 | 0.088 | -0.008 (-8.33%) | 2,600,000 |
10 Jun 2013 | SGD | 0.092 | 0.097 | 0.092 | 0.096 | 0.096 | +0.007 (+7.87%) | 1,000,000 |
7 Jun 2013 | SGD | 0.087 | 0.089 | 0.086 | 0.089 | 0.089 | -0.004 (-4.30%) | 600,000 |
6 Jun 2013 | SGD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 600,000 |