Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,925,000 |
15 Nov 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 60,000 |
14 Nov 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Nov 2013 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 4,225,000 |
12 Nov 2013 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,600,000 |
11 Nov 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,600,000 |
8 Nov 2013 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 3,200,000 |
7 Nov 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 15,000 |
6 Nov 2013 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,700,000 |
5 Nov 2013 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 1,625,000 |
4 Nov 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,715,000 |
31 Oct 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 100,000 |
30 Oct 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 50,000 |
29 Oct 2013 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,625,000 |
28 Oct 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 50,000 |
24 Oct 2013 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,400,000 |
23 Oct 2013 | SGD | 0.043 | 0.046 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,850,000 |
22 Oct 2013 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 1,650,000 |
21 Oct 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 50,000 |
18 Oct 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 800,000 |
17 Oct 2013 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.003 (+7.69%) | 2,700,000 |
16 Oct 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 100,000 |
14 Oct 2013 | SGD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | -0.002 (-4.88%) | 2,000,000 |
11 Oct 2013 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 350,000 |
10 Oct 2013 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 4,000,000 |
9 Oct 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 50,000 |
8 Oct 2013 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.003 (+8.57%) | 140,000 |
7 Oct 2013 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 5,420,000 |