Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 5,840,000 |
3 Oct 2013 | SGD | 0.037 | 0.04 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 7,500,000 |
2 Oct 2013 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 5,990,000 |
1 Oct 2013 | SGD | 0.047 | 0.047 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 6,750,000 |
30 Sep 2013 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 4,250,000 |
27 Sep 2013 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.004 (+8%) | 530,000 |
26 Sep 2013 | SGD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,800,000 |
25 Sep 2013 | SGD | 0.055 | 0.057 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 4,204,000 |
24 Sep 2013 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 6,655,000 |
23 Sep 2013 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | -0.006 (-10%) | 1,950,000 |
20 Sep 2013 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 250,000 |
19 Sep 2013 | SGD | 0.066 | 0.066 | 0.062 | 0.064 | 0.064 | +0.008 (+14.29%) | 2,604,000 |
18 Sep 2013 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.003 (+5.66%) | 6,000,000 |
17 Sep 2013 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 4,700,000 |
16 Sep 2013 | SGD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.009 (+20.45%) | 3,260,000 |
13 Sep 2013 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,000,000 |
12 Sep 2013 | SGD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | +0.003 (+7.14%) | 5,390,000 |
11 Sep 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,000,000 |
10 Sep 2013 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.006 (+15%) | 2,702,000 |
9 Sep 2013 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,170,000 |
6 Sep 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 508,000 |
4 Sep 2013 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 2,388,000 |
3 Sep 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,600,000 |
2 Sep 2013 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 3,923,000 |
30 Aug 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,650,000 |
29 Aug 2013 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 640,000 |
28 Aug 2013 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 2,128,000 |
27 Aug 2013 | SGD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | -0.009 (-19.15%) | 4,002,000 |
26 Aug 2013 | SGD | 0.048 | 0.05 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,687,000 |