Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | SGD | 0.085 | 0.093 | 0.085 | 0.093 | 0.093 | +0.007 (+8.14%) | 3,145,000 |
15 Jul 2013 | SGD | 0.083 | 0.087 | 0.083 | 0.086 | 0.086 | -0.004 (-4.44%) | 3,161,000 |
12 Jul 2013 | SGD | 0.085 | 0.091 | 0.085 | 0.09 | 0.09 | +0.002 (+2.27%) | 5,860,000 |
11 Jul 2013 | SGD | 0.097 | 0.097 | 0.087 | 0.088 | 0.088 | -0.016 (-15.38%) | 510,000 |
10 Jul 2013 | SGD | 0.101 | 0.106 | 0.1 | 0.104 | 0.104 | -0.004 (-3.70%) | 5,220,000 |
9 Jul 2013 | SGD | 0.116 | 0.117 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 5,440,000 |
8 Jul 2013 | SGD | 0.118 | 0.127 | 0.116 | 0.118 | 0.118 | +0.004 (+3.51%) | 4,935,000 |
5 Jul 2013 | SGD | 0.116 | 0.117 | 0.113 | 0.114 | 0.114 | -0.009 (-7.32%) | 2,535,000 |
4 Jul 2013 | SGD | 0.127 | 0.127 | 0.12 | 0.123 | 0.123 | -0.008 (-6.11%) | 2,420,000 |
3 Jul 2013 | SGD | 0.124 | 0.132 | 0.124 | 0.131 | 0.131 | +0.014 (+11.97%) | 4,410,000 |
2 Jul 2013 | SGD | 0.121 | 0.121 | 0.112 | 0.117 | 0.117 | -0.01 (-7.87%) | 3,597,000 |
1 Jul 2013 | SGD | 0.13 | 0.13 | 0.125 | 0.127 | 0.127 | +0.004 (+3.25%) | 1,310,000 |
28 Jun 2013 | SGD | 0.128 | 0.128 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 35,000 |
27 Jun 2013 | SGD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.02 (-13.42%) | 30,000 |
26 Jun 2013 | SGD | 0.143 | 0.149 | 0.142 | 0.149 | 0.149 | 0.0 (0.0%) | 100,000 |
25 Jun 2013 | SGD | 0.156 | 0.161 | 0.149 | 0.149 | 0.149 | -0.005 (-3.25%) | 16,150,000 |
24 Jun 2013 | SGD | 0.144 | 0.154 | 0.141 | 0.154 | 0.154 | +0.016 (+11.59%) | 9,067,000 |
21 Jun 2013 | SGD | 0.157 | 0.157 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 12,960,000 |
20 Jun 2013 | SGD | 0.121 | 0.135 | 0.12 | 0.135 | 0.135 | +0.027 (+25%) | 15,776,000 |
19 Jun 2013 | SGD | 0.104 | 0.109 | 0.104 | 0.108 | 0.108 | +0.002 (+1.89%) | 5,500,000 |
18 Jun 2013 | SGD | 0.113 | 0.114 | 0.106 | 0.106 | 0.106 | -0.014 (-11.67%) | 8,610,000 |
17 Jun 2013 | SGD | 0.13 | 0.13 | 0.118 | 0.12 | 0.12 | -0.011 (-8.40%) | 8,700,000 |
14 Jun 2013 | SGD | 0.133 | 0.133 | 0.129 | 0.131 | 0.131 | -0.009 (-6.43%) | 9,625,000 |
13 Jun 2013 | SGD | 0.142 | 0.15 | 0.138 | 0.14 | 0.14 | +0.009 (+6.87%) | 14,125,000 |
12 Jun 2013 | SGD | 0.13 | 0.132 | 0.127 | 0.131 | 0.131 | 0.0 (0.0%) | 9,000,000 |