Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.122 | 0.124 | 0.114 | 0.114 | 0.114 | +0.01 (+9.62%) | 1,845,000 |
21 Aug 2013 | SGD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | +0.003 (+2.97%) | 2,640,000 |
20 Aug 2013 | SGD | 0.082 | 0.101 | 0.082 | 0.101 | 0.101 | +0.026 (+34.67%) | 1,441,000 |
19 Aug 2013 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.007 (+10.29%) | 640,000 |
16 Aug 2013 | SGD | 0.069 | 0.069 | 0.065 | 0.068 | 0.068 | +0.006 (+9.68%) | 848,000 |
15 Aug 2013 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 40,000 |
14 Aug 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 40,000 |
6 Aug 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 280,000 |
1 Aug 2013 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.006 (-7.89%) | 40,000 |
31 Jul 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 100,000 |
25 Jul 2013 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 270,000 |
24 Jul 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 300,000 |
23 Jul 2013 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 670,000 |
22 Jul 2013 | SGD | 0.082 | 0.086 | 0.082 | 0.084 | 0.084 | -0.009 (-9.68%) | 1,668,000 |
19 Jul 2013 | SGD | 0.09 | 0.093 | 0.089 | 0.093 | 0.093 | 0.0 (0.0%) | 3,760,000 |
18 Jul 2013 | SGD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | 0.0 (0.0%) | 2,165,000 |
17 Jul 2013 | SGD | 0.09 | 0.095 | 0.09 | 0.093 | 0.093 | 0.0 (0.0%) | 4,065,000 |