Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 5,000 |
9 Jul 2013 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Jul 2013 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 25,000 |
5 Jul 2013 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 20,000 |
3 Jul 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.045 (+16.98%) | 10,000 |
2 Jul 2013 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Jul 2013 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.045 (+20.45%) | 200,000 |
27 Jun 2013 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 80,000 |
26 Jun 2013 | SGD | 0.195 | 0.21 | 0.188 | 0.2 | 0.2 | +0.001 (+0.50%) | 200,000 |
25 Jun 2013 | SGD | 0.19 | 0.199 | 0.187 | 0.199 | 0.199 | -0.011 (-5.24%) | 120,000 |
24 Jun 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 30,000 |
21 Jun 2013 | SGD | 0.189 | 0.2 | 0.189 | 0.2 | 0.2 | -0.035 (-14.89%) | 266,000 |
20 Jun 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |