Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 50,000 |
18 Jun 2013 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 50,000 |
17 Jun 2013 | SGD | 0.192 | 0.225 | 0.192 | 0.225 | 0.225 | +0.025 (+12.50%) | 303,000 |
14 Jun 2013 | SGD | 0.2 | 0.21 | 0.186 | 0.2 | 0.2 | +0.015 (+8.11%) | 920,000 |
13 Jun 2013 | SGD | 0.189 | 0.195 | 0.172 | 0.185 | 0.185 | 0.0 (0.0%) | 1,579,000 |