Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 3,634,000 |
17 Jul 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,650,000 |
15 Jul 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 431,000 |
9 Jul 2013 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 500,000 |
8 Jul 2013 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.005 (-12.20%) | 344,000 |
5 Jul 2013 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 309,000 |
4 Jul 2013 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.002 (-3.85%) | 419,000 |
3 Jul 2013 | SGD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | 0.0 (0.0%) | 750,000 |
2 Jul 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
1 Jul 2013 | SGD | 0.059 | 0.059 | 0.052 | 0.052 | 0.052 | -0.013 (-20%) | 380,000 |
28 Jun 2013 | SGD | 0.071 | 0.071 | 0.065 | 0.065 | 0.065 | -0.019 (-22.62%) | 261,000 |
27 Jun 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.025 (-22.94%) | 50,000 |
26 Jun 2013 | SGD | 0.09 | 0.109 | 0.09 | 0.109 | 0.109 | +0.009 (+9.00%) | 660,000 |
25 Jun 2013 | SGD | 0.095 | 0.11 | 0.091 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,570,000 |
24 Jun 2013 | SGD | 0.088 | 0.099 | 0.088 | 0.097 | 0.097 | +0.011 (+12.79%) | 540,000 |
21 Jun 2013 | SGD | 0.109 | 0.11 | 0.084 | 0.086 | 0.086 | -0.007 (-7.53%) | 700,000 |
20 Jun 2013 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.006 (-6.06%) | 560,000 |