Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.009 (-8.33%) | 200,000 |
18 Jun 2013 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 40,000 |
17 Jun 2013 | SGD | 0.129 | 0.129 | 0.105 | 0.105 | 0.105 | -0.023 (-17.97%) | 169,000 |
14 Jun 2013 | SGD | 0.122 | 0.132 | 0.118 | 0.128 | 0.128 | -0.015 (-10.49%) | 1,300,000 |
13 Jun 2013 | SGD | 0.124 | 0.143 | 0.124 | 0.143 | 0.143 | 0.0 (0.0%) | 650,000 |