Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 100,000 |
21 Aug 2013 | SGD | 0.041 | 0.045 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 490,000 |
20 Aug 2013 | SGD | 0.009 | 0.028 | 0.007 | 0.027 | 0.027 | +0.016 (+145.45%) | 10,791,000 |
19 Aug 2013 | SGD | 0.011 | 0.012 | 0.009 | 0.011 | 0.011 | -0.003 (-21.43%) | 5,326,000 |
16 Aug 2013 | SGD | 0.021 | 0.022 | 0.01 | 0.014 | 0.014 | -0.003 (-17.65%) | 4,403,000 |
15 Aug 2013 | SGD | 0.024 | 0.024 | 0.014 | 0.017 | 0.017 | -0.005 (-22.73%) | 4,084,000 |
14 Aug 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.029 | 0.03 | 0.021 | 0.022 | 0.022 | -0.016 (-42.11%) | 3,115,000 |
12 Aug 2013 | SGD | 0.067 | 0.071 | 0.036 | 0.038 | 0.038 | -0.06 (-61.22%) | 5,611,000 |
7 Aug 2013 | SGD | 0.084 | 0.098 | 0.073 | 0.098 | 0.098 | +0.023 (+30.67%) | 6,960,000 |
6 Aug 2013 | SGD | 0.064 | 0.08 | 0.064 | 0.075 | 0.075 | +0.019 (+33.93%) | 11,899,000 |
5 Aug 2013 | SGD | 0.062 | 0.062 | 0.052 | 0.056 | 0.056 | -0.009 (-13.85%) | 8,017,000 |
2 Aug 2013 | SGD | 0.06 | 0.067 | 0.058 | 0.065 | 0.065 | -0.01 (-13.33%) | 5,385,000 |
1 Aug 2013 | SGD | 0.077 | 0.079 | 0.068 | 0.075 | 0.075 | -0.011 (-12.79%) | 19,421,000 |
31 Jul 2013 | SGD | 0.085 | 0.091 | 0.075 | 0.086 | 0.086 | +0.003 (+3.61%) | 17,825,000 |
30 Jul 2013 | SGD | 0.092 | 0.092 | 0.079 | 0.083 | 0.083 | -0.011 (-11.70%) | 10,066,000 |
29 Jul 2013 | SGD | 0.092 | 0.102 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 19,880,000 |
26 Jul 2013 | SGD | 0.098 | 0.101 | 0.088 | 0.09 | 0.09 | -0.01 (-10%) | 27,661,000 |
25 Jul 2013 | SGD | 0.1 | 0.102 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 30,298,000 |
24 Jul 2013 | SGD | 0.101 | 0.106 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 14,176,000 |
23 Jul 2013 | SGD | 0.134 | 0.134 | 0.097 | 0.1 | 0.1 | -0.044 (-30.56%) | 9,068,000 |
22 Jul 2013 | SGD | 0.137 | 0.152 | 0.137 | 0.144 | 0.144 | -0.01 (-6.49%) | 4,660,000 |
19 Jul 2013 | SGD | 0.151 | 0.166 | 0.148 | 0.154 | 0.154 | -0.003 (-1.91%) | 10,790,000 |
18 Jul 2013 | SGD | 0.149 | 0.161 | 0.149 | 0.157 | 0.157 | -0.001 (-0.63%) | 6,920,000 |
17 Jul 2013 | SGD | 0.161 | 0.162 | 0.147 | 0.158 | 0.158 | -0.006 (-3.66%) | 10,150,000 |